|
Apple
|
Nasdaq |
$193,99 |
17-07-2023 |
+1,09% |
$50.520.159 |
$191,90 |
$194,32 |
$191,81 |
|
Airbnb
|
Nasdaq |
$145,36 |
17-07-2023 |
+2,16% |
$5.755.755 |
$142,29 |
$147,40 |
$142,29 |
|
Adobe
|
Nasdaq |
$522,00 |
17-07-2023 |
+1,75% |
$2.646.013 |
$513,00 |
$522,69 |
$512,38 |
|
Analog Devices
|
Nasdaq |
$196,36 |
17-07-2023 |
+3,03% |
$3.249.112 |
$190,58 |
$197,54 |
$190,58 |
|
Automatic Data Processing
|
Nasdaq |
$233,72 |
17-07-2023 |
+2,39% |
$1.700.876 |
$228,26 |
$234,44 |
$228,26 |
|
Autodesk
|
Nasdaq |
$213,73 |
17-07-2023 |
+0,11% |
$1.428.654 |
$213,49 |
$216,12 |
$212,70 |
|
American Electric Power Company
|
Nasdaq |
$85,48 |
17-07-2023 |
-1,63% |
$3.162.286 |
$86,90 |
$87,00 |
$85,43 |
|
Applied Materials
|
Nasdaq |
$145,50 |
17-07-2023 |
+1,76% |
$6.306.971 |
$142,98 |
$146,50 |
$141,83 |
|
Advanced Micro Devices
|
Nasdaq |
$118,32 |
17-07-2023 |
+2,04% |
$68.593.288 |
$115,95 |
$118,84 |
$112,73 |
|
AMGEN
|
Nasdaq |
$227,84 |
17-07-2023 |
+0,43% |
$2.049.219 |
$226,87 |
$228,60 |
$224,34 |
|
Amazon.com
|
Nasdaq |
$133,56 |
17-07-2023 |
-0,74% |
$48.450.198 |
$134,56 |
$135,62 |
$133,21 |
|
Broadcom
|
Nasdaq |
$910,35 |
17-07-2023 |
+2,17% |
$2.682.521 |
$891,01 |
$913,21 |
$889,78 |
|
Booking Holdings
|
Nasdaq |
$2.949,66 |
17-07-2023 |
+3,23% |
$251.586 |
$2.857,23 |
$2.954,99 |
$2.857,23 |
|
Cadence Design Systems
|
Nasdaq |
$244,44 |
17-07-2023 |
+1,74% |
$1.384.196 |
$240,27 |
$245,24 |
$239,71 |
|
Comcast
|
Nasdaq |
$42,09 |
17-07-2023 |
+0,57% |
$17.410.365 |
$41,85 |
$42,27 |
$41,51 |
|
CME Group
|
Nasdaq |
$185,25 |
17-07-2023 |
-0,40% |
$1.435.997 |
$186,00 |
$187,45 |
$185,04 |
|
Costco Wholesale
|
Nasdaq |
$552,96 |
17-07-2023 |
+1,24% |
$1.910.253 |
$546,18 |
$554,21 |
$546,10 |
|
Copart
|
Nasdaq |
$93,74 |
17-07-2023 |
+0,18% |
$2.207.594 |
$93,57 |
$94,77 |
$93,54 |
|
Cisco Systems
|
Nasdaq |
$50,81 |
17-07-2023 |
+1,22% |
$16.141.050 |
$50,20 |
$50,95 |
$50,14 |
|
CSX
|
Nasdaq |
$33,22 |
17-07-2023 |
-0,63% |
$14.879.307 |
$33,43 |
$33,44 |
$32,79 |
|
Cintas
|
Nasdaq |
$503,67 |
17-07-2023 |
+1,39% |
$433.587 |
$496,75 |
$505,00 |
$492,90 |
|
Equinix
|
Nasdaq |
$807,57 |
17-07-2023 |
+0,42% |
$358.002 |
$804,18 |
$811,99 |
$802,42 |
|
Fiserv
|
Nasdaq |
$114,23 |
06-06-2023 |
+1,50% |
$31.736.858 |
$112,54 |
$116,07 |
$112,48 |
|
Gilead Sciences
|
Nasdaq |
$77,48 |
17-07-2023 |
+1,06% |
$4.954.592 |
$76,67 |
$77,76 |
$76,46 |
|
Alphabet
|
Nasdaq |
$125,06 |
17-07-2023 |
-0,79% |
$20.675.297 |
$126,06 |
$127,28 |
$124,50 |
|
Intel
|
Nasdaq |
$34,37 |
17-07-2023 |
+3,65% |
$34.111.173 |
$33,16 |
$34,60 |
$33,07 |
|
Intuit
|
Nasdaq |
$490,82 |
17-07-2023 |
+1,84% |
$1.330.551 |
$481,95 |
$492,74 |
$480,48 |
|
Intuitive Surgical
|
Nasdaq |
$353,84 |
17-07-2023 |
-0,05% |
$1.812.580 |
$354,00 |
$355,54 |
$348,60 |
|
KLA
|
Nasdaq |
$490,38 |
17-07-2023 |
+2,93% |
$816.199 |
$476,41 |
$493,53 |
$476,18 |
|
Lam Research
|
Nasdaq |
$660,07 |
17-07-2023 |
+3,95% |
$1.383.660 |
$635,00 |
$663,83 |
$635,00 |
|
Marriott International
|
Nasdaq |
$191,29 |
17-07-2023 |
+1,80% |
$1.422.791 |
$187,91 |
$192,89 |
$187,91 |
|
Microchip Technology
|
Nasdaq |
$92,18 |
17-07-2023 |
+3,24% |
$4.168.126 |
$89,29 |
$92,79 |
$89,02 |
|
Mondelez International
|
Nasdaq |
$71,94 |
17-07-2023 |
-0,15% |
$5.824.431 |
$72,05 |
$72,62 |
$71,89 |
|
Microsoft
|
Nasdaq |
$345,73 |
17-07-2023 |
+0,02% |
$20.363.927 |
$345,68 |
$346,99 |
$342,20 |
|
Micron Technology
|
Nasdaq |
$65,16 |
17-07-2023 |
+2,13% |
$11.333.639 |
$63,80 |
$65,67 |
$63,34 |
|
NetFlix
|
Nasdaq |
$450,05 |
17-07-2023 |
+1,01% |
$6.901.141 |
$445,57 |
$456,68 |
$445,11 |
|
NVIDIA
|
Nasdaq |
$464,61 |
17-07-2023 |
+0,37% |
$51.048.822 |
$462,89 |
$464,96 |
$452,62 |
|
NXP Semiconductors
|
Nasdaq |
$219,62 |
17-07-2023 |
+3,33% |
$2.475.412 |
$212,54 |
$221,25 |
$211,96 |
|
O`Reilly Automotive
|
Nasdaq |
$968,96 |
17-07-2023 |
+0,83% |
$248.095 |
$960,94 |
$974,49 |
$959,36 |
|
Paccar
|
Nasdaq |
$87,56 |
17-07-2023 |
+1,14% |
$3.172.430 |
$86,57 |
$87,82 |
$85,90 |
|
PepsiCo
|
Nasdaq |
$185,63 |
17-07-2023 |
-0,38% |
$5.637.931 |
$186,34 |
$187,01 |
$185,42 |
|
PayPal Holdings
|
Nasdaq |
$73,49 |
17-07-2023 |
+1,34% |
$13.168.841 |
$72,52 |
$73,78 |
$71,96 |
|
Qualcomm
|
Nasdaq |
$123,40 |
17-07-2023 |
+0,87% |
$6.127.180 |
$122,33 |
$124,46 |
$120,76 |
|
Regeneron Pharmaceuticals
|
Nasdaq |
$721,61 |
17-07-2023 |
+0,38% |
$550.190 |
$718,88 |
$728,44 |
$717,99 |
|
Ross Stores
|
Nasdaq |
$110,25 |
17-07-2023 |
-1,02% |
$1.832.096 |
$111,39 |
$111,66 |
$110,07 |
|
Starbucks
|
Nasdaq |
$100,93 |
17-07-2023 |
+0,10% |
$5.246.462 |
$100,83 |
$101,81 |
$100,04 |
|
Synopsys
|
Nasdaq |
$461,18 |
17-07-2023 |
+1,52% |
$673.560 |
$454,29 |
$462,85 |
$453,22 |
|
T-Mobile US
|
Nasdaq |
$138,00 |
17-07-2023 |
-0,95% |
$4.909.675 |
$139,32 |
$139,65 |
$137,77 |
|
Tesla
|
Nasdaq |
$290,38 |
17-07-2023 |
+1,31% |
$131.569.593 |
$286,63 |
$292,23 |
$283,57 |
|
Texas Instruments
|
Nasdaq |
$183,40 |
17-07-2023 |
+2,29% |
$3.918.501 |
$179,29 |
$184,26 |
$178,72 |
|
Vertex Pharmaceuticals
|
Nasdaq |
$357,98 |
17-07-2023 |
+1,77% |
$1.244.694 |
$351,74 |
$359,34 |
$351,63 |
